|
NYMEX CRUDE
|
15 Apr 13:27
|
||||
|
Month |
Last |
High |
Low |
Change
|
|
|
May 26
|
92.27
|
93.30
|
86.96
|
+0.99
|
![]() |
|
Jun 26
|
89.48
|
90.45
|
84.70
|
+1.29
|
![]() |
|
Jul 26
|
85.94
|
86.88
|
82.23
|
+1.03
|
![]() |
|
Aug 26
|
82.62
|
83.44
|
79.64
|
+0.87
|
![]() |
|
Sep 26
|
80.24
|
81.02
|
77.97
|
+0.65
|
![]() |
|
Oct 26
|
78.40
|
79.06
|
77.17
|
+0.52
|
![]() |
|
Nov 26
|
77.14
|
77.76
|
76.09
|
+0.44
|
![]() |
|
Dec 26
|
75.99
|
76.75
|
74.65
|
+0.25
|
![]() |