NYMEX CRUDE
20 Jul 13:37
Month
Last
High
Low
Change
Aug 26
81.97
85.39
80.27
-0.52
Sep 26
81.31
84.60
79.58
-0.47
Oct 26
79.79
82.65
78.33
-0.55
Nov 26
78.33
80.80
77.06
-0.58
Dec 26
77.04
79.25
75.93
-0.61
Jan 27
76.01
77.92
75.00
-0.59
Feb 27
75.03
76.85
74.15
-0.65
Mar 27
74.28
75.77
73.47
-0.59