NYMEX CRUDE
03 Jun 14:58
Month
Last
High
Low
Change
Jul 26
94.94
97.00
93.45
+1.18
Aug 26
91.81
93.42
90.35
+1.34
Sep 26
88.67
89.90
87.21
+1.36
Oct 26
85.93
86.88
84.81
+1.28
Nov 26
83.76
84.61
82.51
+1.14
Dec 26
82.04
82.78
80.85
+1.08
Jan 27
80.45
81.20
79.65
+0.82
Feb 27
79.28
80.01
78.91
+0.75