NYMEX CRUDE
15 Apr 20:27
Month
Last
High
Low
Change
May 26
90.96
93.30
86.96
-0.32
Jun 26
87.83
90.45
84.70
-0.36
Jul 26
84.88
86.88
82.23
-0.03
Aug 26
81.99
83.44
79.64
+0.24
Sep 26
79.83
81.02
77.97
+0.24
Oct 26
78.27
79.08
77.17
+0.39
Nov 26
76.99
77.79
76.09
+0.29
Dec 26
76.12
76.78
74.65
+0.38