NYMEX CRUDE
04 Sep 07:47
Month
Last
High
Low
Change
Oct 26
91.52
92.17
91.35
+0.22
Nov 26
88.04
88.66
87.89
+0.01
Dec 26
84.66
85.25
84.55
-0.13
Jan 27
81.85
82.25
81.69
-0.08
Feb 27
79.34
79.75
79.29
-0.15
Mar 27
77.40
77.65
77.36
-0.08
Apr 27
75.97
76.01
75.88
+0.13
May 27
74.63
74.69
74.54
+0.09