NYMEX CRUDE
15 Apr 13:27
Month
Last
High
Low
Change
May 26
92.27
93.30
86.96
+0.99
Jun 26
89.48
90.45
84.70
+1.29
Jul 26
85.94
86.88
82.23
+1.03
Aug 26
82.62
83.44
79.64
+0.87
Sep 26
80.24
81.02
77.97
+0.65
Oct 26
78.40
79.06
77.17
+0.52
Nov 26
77.14
77.76
76.09
+0.44
Dec 26
75.99
76.75
74.65
+0.25