NYMEX CRUDE
21 May 21:07
Month
Last
High
Low
Change
Jul 26
97.50
102.66
95.76
-0.76
Aug 26
94.23
98.35
92.34
+0.22
Sep 26
90.59
94.02
88.89
+0.58
Oct 26
87.15
90.14
85.67
+0.68
Nov 26
84.35
87.05
83.03
+0.66
Dec 26
82.03
84.55
80.88
+0.58
Jan 27
80.16
82.55
79.17
+0.49
Feb 27
78.56
80.67
77.97
+0.29