on 15 Sep 05:07

CHICAGO CORN				15 Sep 05:07
Month	Last	High	Low	Change
Sep 26	512.00	517.50	509.50	1.75
Dec 26	531.50	533.25	530.25	-1.75
Mar 27	546.50	548.00	545.50	-1.50
May 27	554.00	555.00	552.75	-1.25
Jul 27	557.00	558.00	556.00	-1.50
Sep 27	530.50	531.00	529.50	-1.50
Dec 27	534.00	535.25	533.00	-1.25
Mar 28	545.00	547.00	545.00	-2.00