CHICAGO CORN (prev)
28 Apr 23:00
Month
Last
High
Low
Vol
Change
May 25
475.50s
478.75
469.50
152,074
-3.25
Jul 25
483.25s
485.75
476.25
272,201
-2.25
Sep 25
441.50s
444.75
436.75
60,418
-4.25
Dec 25
450.25s
455.00
446.75
105,184
-5.50
Mar 26
465.00s
468.75
461.25
8,627
-5.00
May 26
474.00s
477.75
470.25
4,156
-5.00
Jul 26
479.25s
482.50
475.25
5,850
-4.75
Sep 26
463.25s
464.50
459.00
339
-2.50