CHICAGO CORN (prev)
31 Mar 23:00
Month
Last
High
Low
Vol
Change
May 26
457.75s
462.00
451.25
258,852
2.00
Jul 26
468.25s
472.75
462.50
167,018
0.75
Sep 26
470.25s
475.00
465.25
67,605
0
Dec 26
484.25s
488.25
478.75
110,384
0.25
Mar 27
495.00s
499.00
489.50
20,844
0.50
May 27
501.50s
505.50
496.25
3,509
0.25
Jul 27
505.00s
508.50
500.25
2,496
0.50
Sep 27
485.25s
487.25
481.25
478
2.00