CHICAGO CORN (prev)
28 May 23:00
Month
Last
High
Low
Vol
Change
Jul 26
455.75s
458.25
451.50
214,949
3.25
Sep 26
464.25s
466.00
459.00
101,621
4.50
Dec 26
482.25s
484.00
476.50
101,074
4.75
Mar 27
496.75s
498.50
491.50
17,482
4.50
May 27
504.25s
506.00
499.25
5,028
4.50
Jul 27
508.25s
509.75
503.25
4,059
4.50
Sep 27
490.75s
491.50
486.75
246
4.25
Dec 27
495.00s
496.75
490.00
2,484
4.25