CHICAGO SOYBEAN (prev)
28 May 23:00
Month
Last
High
Low
Vol
Change
Jul 26
1194.50s
1196.00
1185.00
87,287
9.25
Aug 26
1196.00s
1197.50
1185.00
20,334
11.25
Sep 26
1185.25s
1187.00
1174.25
11,492
12.25
Nov 26
1194.00s
1195.25
1180.75
59,028
12.50
Jan 27
1207.00s
1208.00
1194.25
8,414
12.75
Mar 27
1207.25s
1208.00
1193.25
9,009
13.75
May 27
1210.25s
1210.75
1197.00
5,874
14.75
Jul 27
1215.50s
1215.75
1200.25
2,226
15.25