CHICAGO SOYBEAN (prev)
31 Mar 23:00
Month
Last
High
Low
Vol
Change
May 26
1171.00s
1177.75
1156.00
113,326
11.25
Jul 26
1186.00s
1192.75
1171.25
80,205
11.00
Aug 26
1183.50s
1190.00
1167.75
12,436
12.50
Sep 26
1158.25s
1164.50
1141.75
7,568
13.50
Nov 26
1157.50s
1164.00
1140.00
63,773
13.50
Jan 27
1167.50s
1173.50
1150.50
12,452
12.75
Mar 27
1161.25s
1167.25
1146.25
11,770
11.00
May 27
1163.25s
1167.75
1148.50
3,880
10.75