CHICAGO SOYMEAL (prev)
28 May 23:00
Month
Last
High
Low
Vol
Change
Jul 26
334.10s
335.10
330.70
50,637
3.50
Aug 26
327.30s
328.10
323.50
23,519
3.80
Sep 26
322.90s
323.50
319.00
11,362
3.50
Oct 26
319.90s
320.60
316.30
12,746
3.10
Dec 26
323.60s
324.30
320.00
25,844
2.90
Jan 27
324.70s
325.20
321.20
4,401
2.80
Mar 27
324.20s
324.70
321.20
3,452
2.50
May 27
324.00s
324.60
321.50
1,757
2.10