CHICAGO SOYMEAL (prev)
31 Mar 23:00
Month
Last
High
Low
Vol
Change
May 26
316.40s
318.00
313.50
64,817
1.50
Jul 26
314.30s
316.60
312.00
51,936
1.30
Aug 26
312.20s
314.50
309.80
12,677
1.10
Sep 26
310.00s
312.00
307.00
13,258
1.20
Oct 26
308.30s
310.00
304.70
7,206
1.80
Dec 26
311.50s
312.90
307.70
22,860
2.40
Jan 27
311.50s
312.90
307.90
3,225
2.50
Mar 27
309.50s
311.00
306.60
2,771
2.20