CHICAGO SOYMEAL (prev)
28 Apr 23:00
Month
Last
High
Low
Vol
Change
May 25
287.00s
290.40
285.50
57,524
-3.00
Jul 25
295.90s
298.90
294.20
95,831
-2.60
Aug 25
298.10s
300.90
296.50
14,024
-2.30
Sep 25
299.30s
301.60
297.80
7,737
-2.20
Oct 25
299.60s
302.60
298.10
5,092
-2.20
Dec 25
302.70s
305.70
301.20
17,278
-2.10
Jan 26
304.40s
308.00
303.00
3,206
-2.10
Mar 26
306.40s
309.50
305.10
1,553
-1.80