CHICAGO WHEAT (prev)
28 Apr 23:00
Month
Last
High
Low
Vol
Change
May 25
515.50s
529.00
511.50
30,481
-14.50
Jul 25
531.00s
544.00
527.25
93,692
-14.00
Sep 25
546.00s
558.00
542.50
21,705
-13.50
Dec 25
569.75s
581.50
566.25
13,599
-12.50
Mar 26
590.50s
600.50
587.25
3,704
-11.25
May 26
602.50s
611.75
599.25
1,930
-10.50
Jul 26
609.00s
616.75
605.50
1,118
-9.00
Sep 26
621.25s
621.25
617.00
315
-7.75