CHICAGO WHEAT (prev)
31 Mar 23:00
Month
Last
High
Low
Vol
Change
May 26
616.25s
625.00
605.25
95,614
9.25
Jul 26
626.50s
636.00
616.75
61,444
7.75
Sep 26
638.25s
648.00
629.50
23,122
6.75
Dec 26
654.50s
664.00
646.00
16,230
6.50
Mar 27
666.75s
676.50
659.25
2,918
5.75
May 27
670.75s
680.25
667.00
449
4.50
Jul 27
659.75s
668.00
655.50
356
4.00
Sep 27
662.50s
670.75
662.00
81
3.50