on 01 Apr 13:27

PARIS RAPESEED			01 Apr 13:27
Month	Last	High	Low	Vol	Change
May 26	508.75	511.50	507.50	5,669	-5.50
Aug 26	501.50	503.75	500.75	6,110	-6.50
Nov 26	503.50	505.00	502.50	1,535	-6.00
Feb 27	502.00	502.75	500.50	362	-5.50
May 27	499.50	500.00	499.00	22	-5.25
Aug 27	483.75s	483.75	483.75		+3.75
Nov 27	463.00s	463.00	463.00		-23.50
Feb 28	518.00s	518.00	518.00		+23.50