on 29 May 23:57

PARIS RAPESEED			29 May 23:57
Month	Last	High	Low	Vol	Change
Aug 26	522.25	529.75	522.25	9,514	-4.50
Nov 26	527.50	534.50	527.25	5,776	-3.75
Feb 27	530.00	534.00	528.25	1,050	-1.25
May 27	526.25	531.00	526.00	133	-2.00
Aug 27	495.00	498.00	494.25	208	+1.50
Nov 27	494.75	500.00	494.75	51	-0.75
Feb 28	500.50	501.00	500.50	-	-2.25
May 28	493.00	493.00	490.75	-	+1.75