on 01 Apr 13:27

PARIS CORN			01 Apr 13:27
Month	Last	High	Low	Vol	Change
Jun 26	206.50	207.75	206.25	1,426	-3.00
Aug 26	209.00	209.75	208.75	174	-3.00
Nov 26	206.00	207.50	206.00	178	-3.25
Mar 27	212.50	213.00	211.25	96	-1.50
Jun 27	215.00	215.00	214.00	9	-0.75
Aug 27	216.00s	216.00	216.00		+3.75
Nov 27	214.00s	214.00	214.00		+3.75
Mar 28	211.50s	211.50	211.50		+3.75