on 29 May 23:57

PARIS CORN			29 May 23:57
Month	Last	High	Low	Vol	Change
Jun 26	234.75s	251.75	230.75	677	-18.50
Aug 26	226.75	229.00	222.00	1,992	-0.50
Nov 26	211.50	214.50	211.00	1,436	-2.75
Mar 27	215.50	216.25	215.50	55	-2.50
Jun 27	217.75	217.75	217.75	-	-2.25
Aug 27	197.25	197.25	197.25	-	+0.25
Nov 27	219.25	219.25	219.25	-	-2.75
Mar 28	219.25	219.25	219.25	-	-2.75