on 29 Apr 08:27

CHICAGO CORN			29 Apr 08:27
Month	Last	High	Low	Vol	Change
May 25	473.75	476.00	473.25	6,821	-1.75
Jul 25	481.25	483.50	480.75	12,284	-2.00
Sep 25	440.25	442.00	440.00	3,069	-1.25
Dec 25	449.50	450.75	449.25	4,057	-0.75
Mar 26	464.00	465.25	464.00	269	-1.00
May 26	473.00	474.00	473.00	171	-1.00
Jul 26	478.50	479.50	478.25	294	-0.75
Sep 26	463.25	464.50	462.00	108	0