CHICAGO CORN
01 Apr 13:27
Month
Last
High
Low
Vol
Change
May 26
452.50
460.00
451.75
34,772
-5.25
Jul 26
463.25
470.75
462.75
19,634
-5.00
Sep 26
465.50
472.75
465.00
6,663
-4.75
Dec 26
479.50
486.25
479.00
12,437
-4.75
Mar 27
490.00
497.00
489.75
2,558
-5.00
May 27
496.50
503.25
496.50
500
-5.00
Jul 27
499.75
506.50
499.50
855
-5.25
Sep 27
481.75
486.25
481.75
105
-3.50