CHICAGO CORN
29 May 23:57
Month
Last
High
Low
Vol
Change
Jul 26
446.75s
459.00
445.00
226,513
-9.00
Sep 26
455.75s
467.25
454.25
104,373
-8.50
Dec 26
475.00s
485.00
473.50
106,172
-7.25
Mar 27
489.75s
499.25
488.25
19,845
-7.00
May 27
497.75s
505.75
496.00
8,534
-6.50
Jul 27
502.25s
510.25
500.00
6,007
-6.00
Sep 27
486.25s
491.75
485.00
578
-4.50
Dec 27
491.50s
497.00
490.00
2,601
-3.50