CHICAGO SOYOIL
29 May 23:57
Month
Last
High
Low
Vol
Change
Jul 26
77.72s
78.36
76.10
92,719
1.02
Aug 26
76.09s
76.69
74.50
30,628
1.02
Sep 26
74.66s
75.22
73.16
15,227
0.94
Oct 26
73.35s
73.84
71.96
9,833
0.89
Dec 26
72.44s
72.91
71.12
46,139
0.82
Jan 27
71.68s
72.10
70.36
8,781
0.78
Mar 27
70.95s
71.27
69.80
5,522
0.73
May 27
70.23s
70.47
69.08
2,737
0.68