CHICAGO SOYBEANS
29 May 23:57
Month
Last
High
Low
Vol
Change
Jul 26
1186.75s
1200.75
1182.75
106,654
-7.75
Aug 26
1190.25s
1202.25
1185.75
24,567
-5.75
Sep 26
1181.00s
1191.25
1176.75
12,747
-4.25
Nov 26
1190.00s
1199.00
1186.00
62,048
-4.00
Jan 27
1203.50s
1211.75
1199.50
9,631
-3.50
Mar 27
1204.00s
1211.50
1200.00
8,147
-3.25
May 27
1207.25s
1214.25
1203.25
4,009
-3.00
Jul 27
1212.75s
1219.50
1208.75
1,620
-2.75