CHICAGO SOYBEANS
29 Apr 08:57
Month
Last
High
Low
Vol
Change
May 25
1048.75
1052.75
1046.00
3,367
-3.25
Jul 25
1059.50
1063.25
1057.25
10,230
-3.00
Aug 25
1051.00
1055.50
1049.50
797
-3.50
Sep 25
1028.00
1032.75
1026.75
1,037
-3.50
Nov 25
1030.25
1035.75
1029.00
2,842
-4.50
Jan 26
1042.50
1048.00
1041.50
383
-4.50
Mar 26
1046.50
1051.75
1045.50
176
-4.25
May 26
1054.25
1059.25
1053.25
42
-3.50