CHICAGO SOYBEANS
01 Apr 13:27
Month
Last
High
Low
Vol
Change
May 26
1161.00
1174.75
1160.25
14,783
-10.00
Jul 26
1176.50
1190.00
1175.75
7,472
-9.50
Aug 26
1173.75
1186.75
1173.25
1,234
-9.75
Sep 26
1149.50
1161.00
1148.75
707
-8.75
Nov 26
1149.75
1160.50
1148.50
5,641
-7.75
Jan 27
1159.25
1170.00
1158.50
1,163
-8.25
Mar 27
1153.25
1163.50
1152.25
1,587
-8.00
May 27
1154.50
1164.00
1154.50
426
-8.75