on 01 Apr 13:17

CHICAGO WHEAT			01 Apr 13:17
Month	Last	High	Low	Vol	Change
May 26	602.00	622.75	601.25	22,242	-14.25
Jul 26	612.75	633.00	612.25	12,511	-13.75
Sep 26	625.25	644.50	624.75	5,608	-13.00
Dec 26	641.75	660.50	641.50	4,385	-12.75
Mar 27	654.50	672.25	654.50	690	-12.25
May 27	660.00	674.25	659.50	31	-10.75
Jul 27	649.50	665.25	649.00	13	-10.25
Sep 27	662.50	670.75	662.00	81	3.50