on 29 Apr 08:37

CHICAGO WHEAT			29 Apr 08:37
Month	Last	High	Low	Vol	Change
May 25	518.50	520.50	517.00	1,937	3.00
Jul 25	533.25	535.25	532.25	4,921	2.25
Sep 25	548.00	550.00	547.50	1,110	2.00
Dec 25	571.75	573.75	571.25	674	2.00
Mar 26	592.25	594.25	591.75	126	1.75
May 26	604.00	605.75	603.50	67	1.50
Jul 26	610.50	612.00	610.50	16	1.50
Sep 26	622.25	622.25	622.25	6	1.00