on 29 May 23:57

CHICAGO WHEAT			29 May 23:57
Month	Last	High	Low	Vol	Change
Jul 26	610.50s	628.00	609.25	66,788	-13.50
Sep 26	623.50s	641.00	622.25	34,888	-13.50
Dec 26	643.00s	660.00	641.50	25,733	-13.25
Mar 27	660.00s	675.50	658.75	7,890	-12.75
May 27	669.75s	683.25	668.25	2,918	-12.25
Jul 27	675.50s	689.00	673.75	2,510	-11.75
Sep 27	684.75s	694.50	682.75	178	-11.25
Dec 27	699.00s	706.75	696.75	475	-10.75