on 01 Apr 13:27

KCBT KANSAS WHEAT			01 Apr 13:27
Month	Last	High	Low	Vol	Change
May 26	620.50	643.00	618.00	-	-15.00
Jul 26	634.25	656.00	632.25	-	-14.50
Sep 26	647.00	667.75	645.75	-	-14.75
Dec 26	663.25	684.00	662.50	-	-14.75
Mar 27	674.25	692.75	674.25	-	-15.00
May 27	692.75s	695.00	692.00	-	+4.75
Jul 27	669.00	677.25	668.50	-	-12.75
Sep 27	683.25s	690.00	683.25	-	+3.00