CHICAGO SOYMEAL
29 May 23:57
Month
Last
High
Low
Vol
Change
Jul 26
329.80s
335.10
329.20
51,133
-4.30
Aug 26
324.10s
328.40
323.30
22,314
-3.20
Sep 26
319.80s
323.90
319.10
13,445
-3.10
Oct 26
316.70s
320.70
316.00
7,876
-3.20
Dec 26
320.30s
324.30
319.60
25,090
-3.30
Jan 27
321.20s
325.30
320.40
5,971
-3.50
Mar 27
320.60s
324.70
319.70
4,085
-3.60
May 27
320.40s
324.60
319.30
2,154
-3.60