on 01 Apr 13:27

CHICAGO SOYMEAL			01 Apr 13:27
Month	Last	High	Low	Vol	Change
May 26	315.50	319.00	315.00	9,543	-0.90
Jul 26	314.00	316.90	313.40	6,239	-0.30
Aug 26	312.00	314.70	311.50	1,058	-0.20
Sep 26	309.80	312.10	309.30	2,159	-0.20
Oct 26	307.90	310.00	307.60	2,476	-0.40
Dec 26	311.50	313.00	311.00	3,247	0
Jan 27	311.80	312.90	311.30	447	0.30
Mar 27	309.00	310.60	309.00	351	-0.50